24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01657 | $0.01541 | $21.11万 | — | 0.31% |
| 173 |
CRWVBCRWVB
|
$48.81 | $55.66 | $48.07 | $110.74万 | — | -11.70% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 1.09% |
| 176 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002346 | $0.00002161 | $109.01万 | $2.22亿 | 1.46% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.80万 | — | 1.98% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $386.59万 | $2.37亿 | 1.65% |
| 239 |
AVAAVA
|
$0.2819 | $0.2949 | $0.2669 | $71.90万 | $1,533.73万 | -3.26% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00003963 | $133.09万 | $2.84亿 | 0.49% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.20万 | $264.05万 | -1.52% |
| 184 |
DRAMBDRAMB
|
$45.36 | $48.76 | $44.82 | $95.79万 | — | -6.61% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.72万 | $607.46万 | -1.94% |
| 599 |
RDDTBRDDTB
|
$101.88 | $104.36 | $92.97 | $14.54万 | — | 5.76% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 691 |
BRKBBBRKBB
|
$580.12 | $580.89 | $555.77 | $2.93万 | — | 4.30% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.47万 | — | 10.73% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.00% |
| 517 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $22.15万 | $1,129.91万 | 0.20% |
| 153 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $148.10万 | $1.41亿 | 6.63% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
应用链 _BTC行情
应用链 _数字货币市值
Bubblemaps _BTC行情
TQQQB _比特币
PancakeSwap _数字货币市值
Injective _加密货币行情
SNXXB _加密货币行情
Aerodrome _加密货币行情
INTWB _数字货币市值
Artificial _以太坊ETH价格
Official Trump _数字货币市值
Celo _以太坊ETH价格
莱特币 _数字货币市值
Haedal _币种排行
Artificial _加密货币行情
Bittensor _BTC行情
Plasma _比特币
Internet _币种排行
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Aster _加密货币行情
Polygon _数字货币市值
AMDB _数字货币市值
波场 _BTC行情
狗币 _加密货币行情
PAX Gold _比特币
Aster _币种排行
Ripple USD _币种排行
AMDB _BTC行情
BFUSD _数字货币市值
Space and Time _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币行情
BEB _数字货币市值
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Official Trump _比特币行情
Celestia _加密货币行情
QQQB _以太坊ETH价格