24H 最高$2.94
24H 最低$2.30
今日开盘$2.86
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$0.41)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.64万 | — | -7.82% |
| 170 |
CRWVBCRWVB
|
$43.65 | $49.21 | $40.70 | $133.53万 | — | -10.07% |
| 655 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.42万 | $325.18万 | -3.00% |
| 142 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $169.32万 | $2.04亿 | -6.74% |
| 683 |
CRMBCRMB
|
$223.05 | $228.96 | $220.32 | $5.03万 | — | -1.99% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -3.70% |
| 321 |
AVAAVA
|
$0.2711 | $0.2852 | $0.2613 | $52.67万 | $1,490.21万 | -4.17% |
| 423 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004028 | $0.00004231 | $0.00003888 | $121.95万 | $2.70亿 | -2.87% |
| 538 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -4.23% |
| 84 |
DRAMBDRAMB
|
$37.87 | $45.64 | $37.80 | $418.96万 | — | -16.48% |
| 444 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $32.50万 | $575.98万 | -6.25% |
| 631 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.15万 | — | -7.60% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 676 |
BRKBBBRKBB
|
$573.05 | $587.74 | $572.58 | $6.24万 | — | -1.27% |
| 549 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.04万 | — | -14.34% |
| 598 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.12万 | $1,407.65万 | -4.06% |
| 554 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.68% |
| 196 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $107.54万 | $1.27亿 | -6.79% |
相关站点
共 40 个
First Digital _BTC行情
USD1 _以太坊ETH价格
Celo _比特币
Gram _比特币行情
Hedera _以太坊ETH价格
Tezos _以太坊ETH价格
艾达币 _加密货币行情
1000CAT _比特币
Pepe _BTC行情
Tezos _数字货币市值
Hedera _以太坊ETH价格
恒星币 _BTC行情
Sui _加密货币行情
INTWB _比特币行情
Injective _加密货币行情
BEAMX _以太坊ETH价格
Render _以太坊ETH价格
MarsCoin _数字货币市值
Aster _比特币行情
EUR _比特币行情
PAX Gold _数字货币市值
Celo _BTC行情
Sui _BTC行情
Chainlink _数字货币市值
StraitsX XUSD _数字货币市值
Caldera _数字货币市值
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _比特币行情
Filecoin _数字货币市值
INTWB _比特币行情
大零币 _比特币行情
Bubblemaps _BTC行情
狗币 _数字货币市值
Ondo _加密货币行情
Internet _数字货币市值
Avalanche _以太坊ETH价格
Official Trump _加密货币行情
INTWB _加密货币行情
Hyperliquid _比特币行情