24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AIGENSYNAIGENSYN
|
$0.01533 | $0.01546 | $0.01448 | $19.65万 | — | 4.29% |
| 163 |
CRWVBCRWVB
|
$44.46 | $49.14 | $41.79 | $121.03万 | — | 5.36% |
| 655 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0432 | $8.86万 | $341.05万 | 4.85% |
| 204 |
FLOKIFloki Inu
|
$0.0000219 | $0.00002214 | $0.00002079 | $87.79万 | $2.11亿 | 4.49% |
| 689 |
CRMBCRMB
|
$214.69 | $223.05 | $211.53 | $3.37万 | — | -2.79% |
| 102 |
AEROAerodrome Finance
|
$0.598 | $0.6149 | $0.57 | $248.48万 | $1.94亿 | 1.39% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 175 |
LUNCTerra Classic
|
$0.00004113 | $0.00004174 | $0.00003942 | $108.47万 | $2.80亿 | 4.00% |
| 489 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.241 | $22.10万 | $255.33万 | 3.27% |
| 83 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $372.56万 | — | 1.06% |
| 516 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.93万 | $588.77万 | 2.83% |
| 648 |
RDDTBRDDTB
|
$94.69 | $96.78 | $92.26 | $9.83万 | — | 2.27% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
BRKBBBRKBB
|
$571.89 | $581.95 | $561.89 | $3.68万 | — | -0.95% |
| 327 |
CYPHBCYPHB
|
$2.79 | $2.85 | $2.39 | $43.39万 | — | 12.05% |
| 569 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00393 | $15.95万 | $1,436.51万 | 1.52% |
| 522 |
ROBOFabric Protocol
|
$0.00475 | $0.00492 | $0.00445 | $19.30万 | $1,065.58万 | 4.63% |
| 258 |
METMeteora
|
$0.2764 | $0.2876 | $0.2636 | $58.14万 | $1.33亿 | 4.46% |
相关站点
共 40 个
Worldcoin _币种排行
THORChain _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
Gram _币种排行
Ondo _数字货币市值
NFPrompt _数字货币市值
达世币 _比特币
Arbitrum _币种排行
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _币种排行
大零币 _比特币行情
CyberConnect _BTC行情
恒星币 _加密货币行情
INTWB _以太坊ETH价格
Worldcoin _币种排行
Wormhole _比特币行情
比特币 _币种排行
StraitsX USD _比特币
Tether Gold _BTC行情
NFPrompt _比特币行情
Chainlink _比特币
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
波场 _数字货币市值
Uniswap _比特币
Pump.fun _比特币
ONEchain _比特币
Aave _比特币行情
OFFICIAL TRUMP _比特币
Raydium _以太坊ETH价格
狗币 _数字货币市值
RWUSD _比特币
Aptos _比特币
Zama _比特币
Aave _以太坊ETH价格
Caldera _币种排行
Quant _数字货币市值