24H 最高$0.1014
24H 最低$0.0921
今日开盘$0.0974
24H 成交量$54.11万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $30.97万 | — | -0.77% |
| 478 |
CRWVBCRWVB
|
$48.64 | $50.09 | $44.11 | $27.72万 | — | 4.22% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 217 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $84.64万 | $2.03亿 | -1.13% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.11万 | — | 0.84% |
| 108 |
AEROAerodrome Finance
|
$0.5723 | $0.5898 | $0.5556 | $256.67万 | $1.74亿 | -2.77% |
| 220 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.97% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.65万 | $2.71亿 | 0.45% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 2.10% |
| 92 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $339.97万 | — | 3.67% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $550.75万 | -2.87% |
| 680 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.60万 | — | 2.45% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 506 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $24.75万 | — | -11.47% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.93万 | $1,016.57万 | 0.66% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $1.61亿 | 8.67% |
相关站点
共 40 个
Ripple USD _币种排行
Wrapped _比特币行情
LayerZero _比特币行情
First Neiro _加密货币行情
Ether.fi _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _BTC行情
Hedera _比特币
Avalanche _加密货币行情
BMNRB _币种排行
Sui _币种排行
PancakeSwap _币种排行
狗币 _以太坊ETH价格
Raydium _BTC行情
Gains Network _以太坊ETH价格
Ethena _比特币行情
Artificial _币种排行
Zama _数字货币市值
Quant _比特币行情
NFPrompt _币种排行
Meteora _数字货币市值
Zama _以太坊ETH价格
Aster _加密货币行情
NFPrompt _数字货币市值
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Test _币种排行
Filecoin _币种排行
NEXPACE _币种排行
Ondo _加密货币行情
First Digital _以太坊ETH价格
Internet _比特币
Wrapped _BTC行情
United Stables _比特币
达世币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Zilliqa _数字货币市值
Aptos _币种排行