24H 最高$9.29
24H 最低$8.78
今日开盘$9.17
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 275 |
CRWVBCRWVB
|
$48.84 | $50.95 | $46.51 | $57.01万 | — | 0.60% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 266 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.71% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.63% |
| 81 |
AEROAerodrome Finance
|
$0.5452 | $0.574 | $0.5262 | $387.73万 | $1.57亿 | -4.80% |
| 200 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $89.79万 | $1,358.99万 | -1.35% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 251 |
LUNCTerra Classic
|
$0.00003899 | $0.0000399 | $0.00003843 | $67.35万 | $2.64亿 | -2.28% |
| 539 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.59万 | $241.52万 | -0.41% |
| 141 |
DRAMBDRAMB
|
$40.74 | $42.12 | $39.72 | $148.90万 | — | -2.49% |
| 531 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.52万 | $520.46万 | -2.96% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 629 |
BRKBBBRKBB
|
$584.45 | $586.51 | $569.72 | $10.08万 | — | 1.81% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $45.02万 | — | -8.94% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.59万 | $1,326.88万 | -2.09% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
| 139 |
METMeteora
|
$0.2971 | $0.3268 | $0.2939 | $149.29万 | $1.43亿 | -8.95% |
相关站点
共 40 个
Aave _比特币行情
币安币 _比特币行情
Injective _BTC行情
Aave _加密货币行情
Render _币种排行
Binance _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币
Gram _币种排行
Pepe _数字货币市值
Arbitrum _数字货币市值
Midnight _BTC行情
狗币 _比特币
比特币 _以太坊ETH价格
USD1 _比特币行情
Test _币种排行
LayerZero _数字货币市值
USD1 _BTC行情
恒星币 _加密货币行情
Hedera _比特币
USDC _以太坊ETH价格
USD1 _比特币行情
Tether Gold _以太坊ETH价格
Injective _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _比特币
Solana _BTC行情
Ethena _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _比特币
RWUSD _币种排行
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
BEAMX _数字货币市值