24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01657 | $0.01541 | $21.59万 | — | -0.25% |
| 173 |
CRWVBCRWVB
|
$48.39 | $55.66 | $48.07 | $110.55万 | — | -8.56% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 1.75% |
| 177 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002346 | $0.00002161 | $107.42万 | $2.22亿 | 1.61% |
| 681 |
CRMBCRMB
|
$228.13 | $234.05 | $218.26 | $5.72万 | — | 2.33% |
| 84 |
AEROAerodrome Finance
|
$0.6316 | $0.6563 | $0.6019 | $433.63万 | $2.37亿 | 3.63% |
| 242 |
AVAAVA
|
$0.2788 | $0.2949 | $0.2669 | $69.80万 | $1,533.73万 | -4.23% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00004139 | $0.00004243 | $0.00003963 | $133.65万 | $2.84亿 | 1.05% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.69万 | $264.05万 | -1.52% |
| 186 |
DRAMBDRAMB
|
$45.18 | $48.76 | $44.82 | $93.06万 | — | -4.84% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 599 |
RDDTBRDDTB
|
$100.92 | $104.36 | $92.97 | $14.56万 | — | 6.38% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 692 |
BRKBBBRKBB
|
$577.92 | $579.34 | $555.77 | $2.94万 | — | 3.56% |
| 340 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.39 | $44.21万 | — | 11.07% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 0.24% |
| 518 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.85万 | $1,129.91万 | 1.01% |
| 154 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $141.43万 | $1.41亿 | 8.18% |
相关站点
共 40 个
1000CAT _BTC行情
Arbitrum _比特币
SNXXB _以太坊ETH价格
Aerodrome _币种排行
TQQQB _BTC行情
PAX Gold _BTC行情
THORChain _数字货币市值
Celestia _以太坊ETH价格
Artificial _BTC行情
Pepe _币种排行
Official Trump _BTC行情
Ripple USD _BTC行情
First Digital _数字货币市值
Aave _币种排行
Pepe _以太坊ETH价格
Aave _数字货币市值
First Digital _比特币
BEB _比特币
BEAMX _BTC行情
SOXSB _以太坊ETH价格
应用链 _币种排行
QQQB _币种排行
TQQQB _BTC行情
BABAB _以太坊ETH价格
Holo _BTC行情
Sui _币种排行
Polygon _比特币
Arbitrum _BTC行情
比特现金 _以太坊ETH价格
World Liberty _币种排行
LayerZero _加密货币行情
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
AMDB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
恒星币 _以太坊ETH价格
Haedal _比特币
比特现金 _比特币行情
Sui _比特币