Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 04:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01657 | $0.01541 | $21.64万 | — | -0.69% |
| 172 |
CRWVBCRWVB
|
$48.52 | $55.66 | $48.07 | $110.68万 | — | -8.40% |
| 657 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.97% |
| 177 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $107.34万 | $2.22亿 | 1.38% |
| 681 |
CRMBCRMB
|
$227.75 | $234.05 | $218.26 | $5.71万 | — | 2.16% |
| 84 |
AEROAerodrome Finance
|
$0.633 | $0.6563 | $0.6019 | $437.53万 | $2.37亿 | 3.69% |
| 243 |
AVAAVA
|
$0.2768 | $0.2949 | $0.2669 | $69.68万 | $1,533.73万 | -5.69% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 157 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.68万 | $2.84亿 | 0.68% |
| 538 |
CITYManchester City Fan Token
|
$0.258 | $0.266 | $0.249 | $20.62万 | $264.05万 | -1.53% |
| 186 |
DRAMBDRAMB
|
$45.32 | $48.76 | $44.82 | $92.96万 | — | -4.55% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 598 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.61万 | — | 6.43% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 692 |
BRKBBBRKBB
|
$577.86 | $579.34 | $555.77 | $2.95万 | — | 3.45% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.19万 | — | 9.80% |
| 595 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.72万 | $1,501.25万 | -0.24% |
| 525 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.63万 | $1,129.91万 | 0.81% |
| 154 |
METMeteora
|
$0.2901 | $0.3066 | $0.2607 | $141.39万 | $1.41亿 | 7.76% |
相关站点
共 40 个
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币行情
莱特币 _币种排行
Artificial _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _比特币
Pendle _BTC行情
牛来 _币种排行
Space and Time _以太坊ETH价格
Aave _加密货币行情
First Digital _比特币
PancakeSwap _加密货币行情
Gram _加密货币行情
恒星币 _BTC行情
Official Trump _BTC行情
牛来 _BTC行情
Starknet _加密货币行情
达世币 _数字货币市值
牛来 _以太坊ETH价格
BABAB _数字货币市值
Bittensor _数字货币市值
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Starknet _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _数字货币市值
比特现金 _比特币
Sui _比特币行情
MarsCoin _比特币行情
牛来 _数字货币市值
BFUSD _比特币行情
Sui _比特币
Holo _比特币
United Stables _以太坊ETH价格
恒星币 _比特币
瑞波币 _币种排行
Celestia _币种排行
Ripple USD _数字货币市值