24H 最高$88.84
24H 最低$81.90
今日开盘$86.28
24H 成交量$46.27万
流通市值—
24H 涨跌额($1.40)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $20.63万 | — | 0.37% |
| 180 |
CRWVBCRWVB
|
$48.85 | $55.28 | $48.07 | $100.03万 | — | -11.21% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 175 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $109.39万 | $2.22亿 | 1.37% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
| 92 |
AEROAerodrome Finance
|
$0.6318 | $0.6563 | $0.6019 | $371.23万 | $2.37亿 | 1.59% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004155 | $0.00004243 | $0.00003963 | $132.52万 | $2.84亿 | 0.58% |
| 533 |
CITYManchester City Fan Token
|
$0.258 | $0.266 | $0.249 | $21.25万 | $264.05万 | -1.90% |
| 185 |
DRAMBDRAMB
|
$45.47 | $48.66 | $44.82 | $94.18万 | — | -6.54% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 598 |
RDDTBRDDTB
|
$102.59 | $104.36 | $92.97 | $14.69万 | — | 6.60% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
| 342 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.44万 | — | 10.81% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
相关站点
共 40 个
Artificial _币种排行
MarsCoin _币种排行
BFUSD _BTC行情
大零币 _数字货币市值
Hedera _比特币行情
应用链 _币种排行
Ethena _比特币行情
Aerodrome _比特币
MarsCoin _比特币
Pump.fun _比特币行情
Official Trump _比特币
Internet _BTC行情
牛来 _比特币
Hyperliquid _数字货币市值
Polkadot _数字货币市值
USD1 _加密货币行情
StraitsX XUSD _比特币
比特现金 _以太坊ETH价格
Celo _比特币行情
Celo _比特币
Pendle _加密货币行情
StraitsX XUSD _以太坊ETH价格
Holo _加密货币行情
Near Protocol _币种排行
Zama _数字货币市值
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
Ripple USD _BTC行情
BEB _比特币
Arbitrum _比特币
Celo _比特币
Artificial _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
Solana _比特币行情
Aerodrome _币种排行
BEAMX _BTC行情
比特现金 _以太坊ETH价格
BABAB _加密货币行情