24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01657 | $0.01541 | $20.32万 | — | 0.62% |
| 181 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $98.59万 | — | -10.75% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.30% |
| 174 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $109.40万 | $2.22亿 | 1.60% |
| 680 |
CRMBCRMB
|
$226.79 | $234.05 | $218.26 | $5.79万 | — | 2.22% |
| 92 |
AEROAerodrome Finance
|
$0.6305 | $0.6563 | $0.6019 | $369.21万 | $2.37亿 | 2.34% |
| 239 |
AVAAVA
|
$0.2811 | $0.2949 | $0.2669 | $71.81万 | $1,533.73万 | -4.58% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $132.02万 | $2.84亿 | 0.80% |
| 531 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.31万 | $264.05万 | -0.76% |
| 185 |
DRAMBDRAMB
|
$45.59 | $48.66 | $44.82 | $94.16万 | — | -5.92% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 598 |
RDDTBRDDTB
|
$102.92 | $104.36 | $92.97 | $14.78万 | — | 7.09% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.99% |
| 152 |
METMeteora
|
$0.2919 | $0.3066 | $0.2607 | $147.77万 | $1.41亿 | 6.53% |
相关站点
共 40 个
Artificial _加密货币行情
Arbitrum _币种排行
Celestia _比特币行情
Huma Finance _BTC行情
Sui _以太坊ETH价格
瑞波币 _比特币行情
USD1 _加密货币行情
Aster _BTC行情
World Liberty _加密货币行情
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _币种排行
Tether Gold _加密货币行情
Polkadot _BTC行情
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情
Gram _比特币行情
Bubblemaps _币种排行
BEB _比特币
Pump.fun _数字货币市值
SOXSB _币种排行
SNXXB _比特币
艾达币 _以太坊ETH价格
Filecoin _比特币
BEB _数字货币市值
Celestia _币种排行
牛来 _加密货币行情
1000CAT _币种排行
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _比特币行情
波场 _BTC行情
比特现金 _BTC行情
Filecoin _币种排行
Huma Finance _数字货币市值
United Stables _以太坊ETH价格