24H 最高$0.25
24H 最低$0.232
今日开盘$0.236
24H 成交量$70.76万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01541 | $21.56万 | — | 0.56% |
| 171 |
CRWVBCRWVB
|
$48.87 | $55.66 | $48.07 | $110.79万 | — | -7.98% |
| 657 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.85万 | $351.27万 | 2.85% |
| 175 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $108.17万 | $2.22亿 | 2.32% |
| 681 |
CRMBCRMB
|
$227.08 | $234.05 | $218.26 | $5.76万 | — | 2.24% |
| 84 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $426.81万 | $2.37亿 | 3.78% |
| 242 |
AVAAVA
|
$0.2851 | $0.2949 | $0.2669 | $70.28万 | $1,533.73万 | -2.33% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00003963 | $133.54万 | $2.84亿 | 1.34% |
| 533 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $20.95万 | $264.05万 | -1.14% |
| 185 |
DRAMBDRAMB
|
$45.34 | $48.76 | $44.82 | $94.60万 | — | -4.79% |
| 427 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.81万 | $607.46万 | -0.65% |
| 596 |
RDDTBRDDTB
|
$101.71 | $104.36 | $92.97 | $14.70万 | — | 7.01% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 692 |
BRKBBBRKBB
|
$578.8 | $579.99 | $555.77 | $2.94万 | — | 3.71% |
| 340 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.39 | $44.35万 | — | 11.33% |
| 591 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.94万 | $1,501.25万 | 0.72% |
| 519 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.88万 | $1,129.91万 | 2.01% |
| 153 |
METMeteora
|
$0.2909 | $0.3066 | $0.2607 | $143.74万 | $1.41亿 | 7.90% |
相关站点
共 40 个
比特币
BEB _数字货币市值
RWUSD _币种排行
大零币 _比特币行情
莱特币 _比特币行情
Hedera _加密货币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
BEB _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _币种排行
Worldcoin _数字货币市值
MarsCoin _BTC行情
World Liberty _以太坊ETH价格
Pepe _比特币
NFPrompt _数字货币市值
莱特币 _比特币
Pump.fun _BTC行情
Sui _BTC行情
Haedal _币种排行
Avalanche _数字货币市值
Haedal _币种排行
Tether Gold _数字货币市值
Initia _币种排行
BABAB _数字货币市值
狗币 _比特币
Quant _BTC行情
1000CAT _币种排行
Bittensor _加密货币行情
Haedal _加密货币行情
Ripple USD _比特币
1000CAT _数字货币市值
Raydium _以太坊ETH价格
Ethena _币种排行
Celestia _比特币
Pudgy Penguins _比特币行情
Initia _币种排行
Pepe _比特币
USDC _BTC行情
Worldcoin _比特币