24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.000076
24H 成交量$8.62万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01541 | $21.56万 | — | 0.56% |
| 171 |
CRWVBCRWVB
|
$48.87 | $55.66 | $48.07 | $110.79万 | — | -7.98% |
| 657 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.85万 | $351.27万 | 2.85% |
| 175 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $108.17万 | $2.22亿 | 2.32% |
| 681 |
CRMBCRMB
|
$227.08 | $234.05 | $218.26 | $5.76万 | — | 2.24% |
| 84 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $426.81万 | $2.37亿 | 3.78% |
| 242 |
AVAAVA
|
$0.2851 | $0.2949 | $0.2669 | $70.28万 | $1,533.73万 | -2.33% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00003963 | $133.54万 | $2.84亿 | 1.34% |
| 533 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $20.95万 | $264.05万 | -1.14% |
| 185 |
DRAMBDRAMB
|
$45.34 | $48.76 | $44.82 | $94.60万 | — | -4.79% |
| 427 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.81万 | $607.46万 | -0.65% |
| 596 |
RDDTBRDDTB
|
$101.71 | $104.36 | $92.97 | $14.70万 | — | 7.01% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 692 |
BRKBBBRKBB
|
$578.8 | $579.99 | $555.77 | $2.94万 | — | 3.71% |
| 340 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.39 | $44.35万 | — | 11.33% |
| 591 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.94万 | $1,501.25万 | 0.72% |
| 519 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.88万 | $1,129.91万 | 2.01% |
| 153 |
METMeteora
|
$0.2909 | $0.3066 | $0.2607 | $143.74万 | $1.41亿 | 7.90% |
相关站点
共 40 个
Solana _加密货币行情
Artificial _数字货币市值
牛来 _比特币行情
Space and Time _币种排行
MarsCoin _以太坊ETH价格
Aptos _BTC行情
Aptos _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _BTC行情
KORUB _比特币行情
Solana _BTC行情
币安币 _数字货币市值
Avalanche _加密货币行情
Raydium _比特币行情
Pudgy Penguins _币种排行
THORChain _以太坊ETH价格
SNXXB _加密货币行情
Gram _BTC行情
SNXXB _BTC行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币
TONToken _加密货币行情
狗币 _BTC行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
BFUSD _数字货币市值
Aave _数字货币市值
比特币 _数字货币市值
Ripple USD _币种排行
Gram _数字货币市值
Stacks _币种排行
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _加密货币行情
QQQB _BTC行情