币市视野
行情总览
SPK

Spark

SPK · 美元计价
$0.016818
1.56% ≈ ￥0.110999 ($0.00)
更新于 2026-11-05 05:05:02
← 行情列表
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.01656
24H 成交量$46.60万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01

价格走势

相关币种行情

查看全部行情 →
Katana Network $0.00384 +0.52% STPT $0.07042 +2.21% Dock $0.0039 -6.48% HOODB $87.73 +2.42% Gravity $0.0033 +1.85% FreiXSharesFXS $0.812 -4.81% THETA $0.1561 +2.70% SerumSRM $0.24442 -5.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
525 AIGENSYN AIGENSYNAIGENSYN $0.01615 $0.01657 $0.01541$21.57万 — 0.50%
170 CRWVB CRWVBCRWVB $48.88 $55.66 $48.07$113.79万 — -9.26%
658 TKO TKOTokocrypto $0.0466 $0.0475 $0.0446$8.83万 $351.27万 1.53%
176 FLOKI FLOKIFloki Inu $0.00002284 $0.00002346 $0.00002161$109.03万 $2.22亿 1.87%
680 CRMB CRMBCRMB $225.97 $234.05 $218.26$5.80万 — 1.56%
88 AERO AEROAerodrome Finance $0.6325 $0.6563 $0.6019$395.57万 $2.37亿 2.12%
239 AVA AVAAVA $0.2822 $0.2949 $0.2669$71.59万 $1,533.73万 -3.22%
395 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
156 LUNC LUNCTerra Classic $0.00004145 $0.00004243 $0.00003963$133.38万 $2.84亿 0.73%
532 CITY CITYManchester City Fan Token $0.259 $0.266 $0.249$21.16万 $264.05万 -1.15%
182 DRAMB DRAMBDRAMB $45.4 $48.76 $44.82$96.82万 — -4.88%
423 ZKC ZKCBoundless $0.0304 $0.0311 $0.0293$30.53万 $607.46万 -1.30%
598 RDDTB RDDTBRDDTB $101.96 $104.36 $92.97$14.59万 — 5.97%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
403 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
692 BRKBB BRKBBBRKBB $579.66 $580.89 $555.77$2.95万 — 3.60%
344 CYPHB CYPHBCYPHB $2.86 $3.05 $2.39$44.46万 — 11.28%
593 WAXP WAXPWAX $0.0042 $0.00428 $0.00404$14.98万 $1,501.25万 0.72%
518 ROBO ROBOFabric Protocol $0.00506 $0.00525 $0.00473$22.09万 $1,129.91万 1.20%
153 MET METMeteora $0.2913 $0.3066 $0.2607$147.35万 $1.41亿 7.41%

相关站点

共 40 个
United Stables _加密货币行情 瑞波币 _加密货币行情 BABAB _比特币 NFPrompt _以太坊ETH价格 PAX Gold _币种排行 Starknet _加密货币行情 Bittensor _数字货币市值 Uniswap _BTC行情 Polygon _以太坊ETH价格 PAX Gold _比特币 BEB _币种排行 Quant _比特币行情 Pepe _BTC行情 Tether Gold _比特币行情 币安币 _币种排行 Aptos _以太坊ETH价格 Initia _以太坊ETH价格 Chainlink _数字货币市值 应用链 _比特币行情 StraitsX XUSD _以太坊ETH价格 艾达币 _以太坊ETH价格 波场 _币种排行 Avalanche _以太坊ETH价格 Space and Time _比特币 比特币 _数字货币市值 Bubblemaps _加密货币行情 Starknet _加密货币行情 Raydium _币种排行 艾达币 _比特币 Artificial _币种排行 Zama _加密货币行情 Pump.fun _以太坊ETH价格 币安币 _币种排行 Pump.fun _比特币行情 恒星币 _数字货币市值 Injective _比特币行情 USDC _BTC行情 THORChain _加密货币行情 BEAMX _比特币行情 Polygon _BTC行情