币市视野
行情总览
THETA

THETA

THETA · 美元计价
$0.1561
2.70% ≈ ￥1.0303 ($0.00)
更新于 2026-11-05 05:05:02
← 行情列表
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.152
24H 成交量$45.94万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% MeMusicMMT $0.1268 +5.76% HOODB $87.73 +2.42% AUD $0.7252 -5.75% STPT $0.07042 +2.21% SPACE ID $0.0293 +0.00% CYPHB $2.86 +11.28% SparkSPK $0.016818 +1.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
525 AIGENSYN AIGENSYNAIGENSYN $0.01615 $0.01657 $0.01541$21.57万 — 0.50%
170 CRWVB CRWVBCRWVB $48.88 $55.66 $48.07$113.79万 — -9.26%
658 TKO TKOTokocrypto $0.0466 $0.0475 $0.0446$8.83万 $351.27万 1.53%
176 FLOKI FLOKIFloki Inu $0.00002284 $0.00002346 $0.00002161$109.03万 $2.22亿 1.87%
680 CRMB CRMBCRMB $225.97 $234.05 $218.26$5.80万 — 1.56%
88 AERO AEROAerodrome Finance $0.6325 $0.6563 $0.6019$395.57万 $2.37亿 2.12%
239 AVA AVAAVA $0.2822 $0.2949 $0.2669$71.59万 $1,533.73万 -3.22%
395 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
156 LUNC LUNCTerra Classic $0.00004145 $0.00004243 $0.00003963$133.38万 $2.84亿 0.73%
532 CITY CITYManchester City Fan Token $0.259 $0.266 $0.249$21.16万 $264.05万 -1.15%
182 DRAMB DRAMBDRAMB $45.4 $48.76 $44.82$96.82万 — -4.88%
423 ZKC ZKCBoundless $0.0304 $0.0311 $0.0293$30.53万 $607.46万 -1.30%
598 RDDTB RDDTBRDDTB $101.96 $104.36 $92.97$14.59万 — 5.97%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
403 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
692 BRKBB BRKBBBRKBB $579.66 $580.89 $555.77$2.95万 — 3.60%
344 CYPHB CYPHBCYPHB $2.86 $3.05 $2.39$44.46万 — 11.28%
593 WAXP WAXPWAX $0.0042 $0.00428 $0.00404$14.98万 $1,501.25万 0.72%
518 ROBO ROBOFabric Protocol $0.00506 $0.00525 $0.00473$22.09万 $1,129.91万 1.20%
153 MET METMeteora $0.2913 $0.3066 $0.2607$147.35万 $1.41亿 7.41%

相关站点

共 40 个
Pepe _币种排行 Ondo _数字货币市值 United Stables _比特币 Quant _比特币行情 币安币 _BTC行情 QQQB _以太坊ETH价格 Initia _以太坊ETH价格 TQQQB _以太坊ETH价格 PancakeSwap _数字货币市值 Polygon _币种排行 Pepe _币种排行 Space and Time _数字货币市值 Near Protocol _比特币 大零币 _比特币 瑞波币 _BTC行情 KORUB _币种排行 Polygon _BTC行情 莱特币 _比特币行情 SNXXB _比特币行情 Artificial _以太坊ETH价格 Polygon _币种排行 USD1 _BTC行情 Pepe _数字货币市值 莱特币 _比特币行情 Worldcoin _数字货币市值 PancakeSwap _以太坊ETH价格 牛来 _加密货币行情 1000CAT _币种排行 BABAB _BTC行情 应用链 _比特币行情 Aptos _数字货币市值 Filecoin _加密货币行情 牛来 _加密货币行情 比特币 Sui _币种排行 RWUSD _以太坊ETH价格 Pendle _以太坊ETH价格 Artificial _比特币 PAX Gold _比特币行情 牛来 _币种排行